Shift data incoming
Reading the latest indexed site record.
Shift data incoming
Reading the latest indexed site record.
Zone 02 / Market desk
Merged price discovery and the live site log across every indexed Basecat pool.
Every eligible pool merged: the hour's highest-USD-volume pool prices the candle, volume sums all pools. Sub-hour candles inherit their hour's winning pool, so a minute rollup reproduces the hourly series exactly (asserted by verify:index). USD is the Chainlink ETH/USD feed, last-observation-carried-forward. The Basecat/LFI pool is unpriceable and contributes no candles and no USD volume.
| Bucket (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.010245 | $0.010245 | $0.010114 | $0.010133 | $6.1K | |
| $0.010940 | $0.010942 | $0.009454 | $0.010241 | $126.1K | |
| $0.011285 | $0.011285 | $0.010896 | $0.010911 | $11.7K | |
| $0.011144 | $0.011180 | $0.010683 | $0.011180 | $19.8K | |
| $0.011231 | $0.011244 | $0.010548 | $0.011140 | $49.4K | |
| $0.010978 | $0.011451 |
| Time | Side | Basecat | Value | Price | Wallet | Venue | Via | Tx |
|---|---|---|---|---|---|---|---|---|
| 20:50:35Z | BUY | 3.7K | — | · | true-select 0x4ce0…32b6 | v4 | Router proxy (unidentified) | 0xc45d…27f9 |
| 20:50:33Z | SELL | 225 | — | · | chuckle-palace 0xf521…5c3c | v4 | 0x Settler | 0x09b9…27f8 |
| 20:50:33Z | SELL | 1.1K | — | · | eternal-squeeze 0xfc9a…a3fb | v4 | 0x0000…86a2 | 0x7a10…cec2 |
| 20:50:31Z | BUY | 3.7K | — | · | true-select 0x4ce0…32b6 | v4 | Router proxy (unidentified) | 0x7f2f…4e18 |
| 20:50:31Z | SELL | 96.9K | — | · | shallow-charge 0xbda9…2d77 | v4 | 0x Settler | 0x5651…37f2 |
| 20:50:31Z | SELL | 109.8K | — | · | shallow-charge 0xbda9…2d77 | v4 | 0x Settler | 0x5651…37f2 |
| 20:50:31Z | SELL | 6.5K | — | · | shallow-charge 0xbda9…2d77 | v4 | 0x Settler | 0x5651…37f2 |
| 20:50:31Z | SELL | 45.2K | — | · | shallow-charge 0xbda9…2d77 | v3 | 0x Settler | 0x5651…37f2 |
| 20:50:29Z | BUY | 262 | $2.71 | $0.010214 | island-title 0xa991…2920 | v3 | 0x Settler | 0x2fa8…6f5b |
| 20:50:29Z | BUY | 988 | $10 | $0.010105 | · | v4 | 0x4c83…2645 | 0x2f34…1486 |
| 20:50:29Z | SELL | 988 | $10 | $0.010269 | · | v4 | 0x4c83…2645 | 0x2f34…1486 |
| 20:50:29Z | BUY | 3.9K | $40 | $0.010295 | cupboard-believe 0x9dfc…82cc | v4 | 0xfdf6…fbc7 | 0x02f9…105e |
| 20:50:29Z | BUY | 2.0K | — | · | cupboard-believe 0x9dfc…82cc | v4 | 0xfdf6…fbc7 | 0x02f9…105e |
| 20:50:29Z | BUY | 9.8K | $100 | $0.010117 | cupboard-believe 0x9dfc…82cc | v3 | 0xfdf6…fbc7 | 0x02f9…105e |
| 20:50:29Z | BUY | 3.9K | $40 | $0.010205 | cupboard-believe 0x9dfc…82cc | v3 | 0xfdf6…fbc7 | 0x02f9…105e |
| 20:50:27Z | BUY | 1.2K | — | · | rib-fame 0x56c6…fad9 | v4 | Aggregator (unverified) | 0xe053…d21d |
| 20:50:27Z | BUY | 290 | $2.96 | $0.010104 | what-table 0x4f0a…6b5a | v4 | 0x Settler | 0x7119…6356 |
| 20:50:25Z | BUY | 4.9K | $49 | $0.010101 | stick-mobile 0xab37…95e2 | v3 | 0x Settler | 0xf851…3cca |
| 20:50:25Z | BUY | 4.9K | $50 | $0.010103 | stick-mobile 0xab37…95e2 | v4 | 0x Settler | 0xf851…3cca |
| 20:50:25Z | SELL | 2.0K | $20 | $0.010077 | heavy-spring 0x202e…f02f | v3 | 0x6a27…f993 | 0x75d4…c16d |
| 20:50:25Z | SELL | 8.0K | $80 | $0.010092 | heavy-spring 0x202e…f02f | v3 | 0x6a27…f993 | 0x75d4…c16d |
| 20:50:23Z | BUY | 1.4K | $14 | $0.010193 | outer-silk 0xaa58…9844 | v4 | 0x Settler | 0xcba4…ba89 |
| 20:50:23Z | BUY | 1.3K | $13 | $0.010142 | outer-silk 0xaa58…9844 | v3 | 0x Settler | 0xcba4…ba89 |
| 20:50:23Z | BUY | 4.0K | $40 | $0.010156 | donkey-liquid 0x7a02…caa1 | v4 | 0x Settler | 0x744d…1d78 |
| 20:50:23Z | BUY | 2.4K | $24 | $0.010106 | donkey-liquid 0x7a02…caa1 | v3 | 0x Settler | 0x744d…1d78 |
| 20:50:23Z | BUY | 3.4K | $35 | $0.010099 | donkey-liquid 0x7a02…caa1 | v3 | 0x Settler | 0x744d…1d78 |
| 20:50:17Z | SELL | 3.6K | — | · | hint-elephant 0x5cf7…22d7 | v4 | Aggregator (unverified) | 0xe7ad…1a5d |
| 20:50:17Z | BUY | 18.5K | $188 | $0.010133 | story-miracle 0xbde1…d0ed | v4 | Universal Router | 0x9559…22e1 |
| 20:50:13Z | BUY | 209 | — | · | armor-scale 0x9a70…f845 | v4 | Aggregator (unverified) | 0x1e87…2ae1 |
| 20:50:13Z | BUY | 984 | $9.93 | $0.010053 | you-whisper 0x5ef9…776e | v4 | Aggregator (unverified) | 0x6692…c236 |
| 20:50:13Z | BUY | 1.4K | $14 | $0.010027 | · | v4 | 0x7cd3…f5dd | 0x0376…6564 |
| 20:50:13Z | SELL | 1.4K | — | · | · | v4 | 0x7cd3…f5dd | 0x0376…6564 |
| 20:50:13Z | SELL | 462 | $4.58 | $0.009988 | wrist-expose 0x8967…4688 | v3 | 0x Settler | 0xac0f…6319 |
| 20:50:13Z | SELL | 2.2K | $22 | $0.009993 | wrist-expose 0x8967…4688 | v4 | 0x Settler | 0xac0f…6319 |
| 20:50:13Z | BUY | 611 | $6.17 | $0.010002 | · | v3 | 0x3790…67b1 | 0xe7f3…762b |
| 20:50:13Z | SELL | 611 | — | · | · | v4 | 0x3790…67b1 | 0xe7f3…762b |
| 20:50:13Z | SELL | 140.5K | $1.4K | $0.010099 | crisp-soap 0x00aa…ed53 | v4 | 0x Settler | 0xd54c…07df |
| 20:50:13Z | SELL | 9.4K | $94 | $0.009983 | crisp-soap 0x00aa…ed53 | v3 | 0x Settler | 0xd54c…07df |
| 20:50:13Z | SELL | 9.4K | $95 | $0.010048 | crisp-soap 0x00aa…ed53 | v4 | 0x Settler | 0xd54c…07df |
| 20:50:13Z | SELL | 131.1K | $1.3K | $0.010114 | crisp-soap 0x00aa…ed53 | v4 | 0x Settler | 0xd54c…07df |
| 20:50:13Z | SELL | 84.2K | $848 | $0.010102 | crisp-soap 0x00aa…ed53 | v3 | 0x Settler | 0xd54c…07df |
| 20:50:09Z | SELL | 21 | $0.21 | $0.010291 | song-liar 0x48da…ed80 | v4 | 0x0e56…6201 | 0xe286…f80c |
| 20:50:09Z | BUY | 88 | — | · | · | v4 | 0x5eb2…6fcc | 0x96df…137c |
| 20:50:09Z | SELL | 88 | $0.90 | $0.010291 | · | v4 | 0x5eb2…6fcc | 0x96df…137c |
| 20:50:09Z | BUY | 3.3K | $34 | $0.010294 | later-major 0x8040…5cbb | v4 | 0x Settler | 0xfe73…ea21 |
| 20:50:09Z | BUY | 3.6K | $37 | $0.010245 | later-major 0x8040…5cbb | v4 | 0x Settler | 0xfe73…ea21 |
| 20:50:05Z | BUY | 9.6K | $99 | $0.010235 | stick-mobile 0xab37…95e2 | v4 | Aggregator (unverified) | 0x8470…4476 |
| 20:50:05Z | BUY | 4.8K | — | · | flush-script 0x6458…df88 | v4 | Aggregator (unverified) | 0xc5dd…27c4 |
| 20:50:05Z | BUY | 135.9K | $1.4K | $0.010225 | flush-script 0x6458…df88 | v4 | Aggregator (unverified) | 0xc5dd…27c4 |
| 20:50:03Z | BUY | 974 | $9.93 | $0.010092 | age-ill 0x4f73…acbc | v4 | 0x Settler | 0x454a…e66a |
| 20:49:55Z | SELL | 298 | $3.03 | $0.010286 | · | v3 | 0x6874…29f9 | 0xed04…9454 |
| 20:49:55Z | BUY | 298 | — | · | · | v4 | 0x6874…29f9 | 0xed04…9454 |
| 20:49:55Z | SELL | 3.5K | $36 | $0.010296 | · | v3 | 0x0ce1…8e02 | 0xe6ee…efe6 |
| 20:49:55Z | BUY | 3.5K | $36 | $0.010091 | · | v4 | 0x0ce1…8e02 | 0xe6ee…efe6 |
| 20:49:55Z | BUY | 7.5K | $76 | $0.010088 | arch-joy 0x8fd9…1cea | v4 | 0xfdf6…fbc7 | 0x5a2b…52ff |
| 20:49:55Z | BUY | 5.5K | $57 | $0.010078 | arch-joy 0x8fd9…1cea | v4 | 0xfdf6…fbc7 | 0x5a2b…52ff |
| 20:49:55Z | BUY | 5.5K | $57 | $0.010407 | arch-joy 0x8fd9…1cea | v3 | 0xfdf6…fbc7 | 0x5a2b…52ff |
| 20:49:55Z | BUY | 5.1K | $52 | $0.010081 | script-scrub 0x326b…1c5b | v4 | Aggregator (unverified) | 0x3819…20cb |
| 20:49:49Z | BUY | 4.6K | $47 | $0.010207 | stick-mobile 0xab37…95e2 | v4 | 0x Settler | 0xdf7c…76ca |
| 20:49:49Z | BUY | 5.1K | $52 | $0.010230 | stick-mobile 0xab37…95e2 | v3 | 0x Settler | 0xdf7c…76ca |
| $0.010978 |
| $0.011231 |
| $14.5K |
| $0.010218 | $0.011280 | $0.009980 | $0.011123 | $64.6K |
| $0.011343 | $0.011427 | $0.010364 | $0.010364 | $59.5K |
| $0.011395 | $0.011450 | $0.011341 | $0.011341 | $5.7K |
| $0.011645 | $0.011660 | $0.011329 | $0.011390 | $20.5K |
| $0.011781 | $0.011781 | $0.011651 | $0.011651 | $3.5K |
| $0.011790 | $0.011790 | $0.011733 | $0.011782 | $3.3K |
An excerpt (last 12 of the charted 5-minute candles), not a complete equivalent of the interactive chart.
Pushed as it happens: indexer commit → Postgres NOTIFY → server-sent events → this table. Nothing in that chain is on a timer except the heartbeat that keeps proxies from closing a quiet socket. Sides are words, not just colours; values are USD at trade time; the tx column is the receipt. The wallet column is recovered by folding each trade transaction's own transfers (routers cancel; the largest same-sign mover survives) and clicks through to the personnel file — in a multi-order bundle it is the biggest mover in the tx, not a notarised identity.